Fielmann Aktiengesellschaft (FIE)

EUR 56.1

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1996 28.12 28.12 27.92 28.12 67.5 Thousand
29 Nov, 1996 28.12 28.63 28.12 28.12 125.07 Thousand
28 Nov, 1996 28.4 28.63 28.4 28.4 29.46 Thousand
27 Nov, 1996 28.63 28.63 28.63 28.63 35.75 Thousand
26 Nov, 1996 28.63 28.63 28.43 28.63 45.27 Thousand
25 Nov, 1996 28.38 28.38 28.12 28.38 89.4 Thousand
22 Nov, 1996 28.12 28.73 28.12 28.12 106.2 Thousand
21 Nov, 1996 28.73 29.14 28.38 28.73 130.54 Thousand
20 Nov, 1996 29.35 29.4 29.14 29.35 85.18 Thousand
19 Nov, 1996 28.79 29.14 28.48 28.79 201.32 Thousand