Fielmann Aktiengesellschaft (FIE)

EUR 56.1

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1996 28.12 28.12 27.92 28.12 228.64 Thousand
15 Nov, 1996 30.83 30.83 30.68 30.83 86.3 Thousand
14 Nov, 1996 30.83 30.83 30.75 30.83 52.64 Thousand
13 Nov, 1996 30.83 30.83 30.73 30.83 62.69 Thousand
12 Nov, 1996 30.81 30.81 30.73 30.81 48.11 Thousand
11 Nov, 1996 30.93 30.93 30.73 30.93 111.77 Thousand
07 Nov, 1996 31.5 31.55 31.44 31.5 10.47 Thousand
06 Nov, 1996 31.6 31.7 31.6 31.6 14.4 Thousand
05 Nov, 1996 31.7 32.21 31.7 31.7 15.4 Thousand
04 Nov, 1996 31.96 31.96 30.93 31.96 50.68 Thousand