Fielmann Aktiengesellschaft (FIE)

EUR 56.1

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1997 24.03 24.03 24.03 24.03 249.64 Thousand
18 Mar, 1997 23.98 24.03 23.98 23.98 62.47 Thousand
17 Mar, 1997 24.03 24.03 24.03 24.03 108.23 Thousand
14 Mar, 1997 24.03 24.03 23.93 24.03 64.55 Thousand
13 Mar, 1997 23.93 23.98 23.93 23.93 53.4 Thousand
12 Mar, 1997 23.98 24.03 23.98 23.98 47.27 Thousand
11 Mar, 1997 24.03 24.03 24.03 24.03 149.11 Thousand
10 Mar, 1997 23.52 23.83 23.52 23.52 124.41 Thousand
07 Mar, 1997 23.83 24.03 23.78 23.83 59.12 Thousand
06 Mar, 1997 23.83 24.03 23.78 23.83 65.85 Thousand