Fielmann Aktiengesellschaft (FIE)

EUR 56.1

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1997 23.52 23.52 23.52 23.52 30.22 Thousand
03 Apr, 1997 23.52 23.62 23.52 23.52 1600.00
02 Apr, 1997 23.67 23.98 23.67 23.67 59 Thousand
01 Apr, 1997 23.52 23.98 23.52 23.52 41.23 Thousand
27 Mar, 1997 23.93 23.93 23.78 23.93 6520.00
26 Mar, 1997 24.03 24.03 24.03 24.03 134.56 Thousand
25 Mar, 1997 23.88 23.98 23.88 23.88 23.86 Thousand
24 Mar, 1997 23.98 23.98 23.98 23.98 14.08 Thousand
21 Mar, 1997 23.78 24.03 23.78 23.78 56.27 Thousand
20 Mar, 1997 23.93 24.01 23.93 23.93 59.18 Thousand