Fielmann Aktiengesellschaft (FIE)

EUR 56.4

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1997 21.73 21.76 21.73 21.73 171.64 Thousand
28 Aug, 1997 21.24 21.53 21.24 21.24 60.58 Thousand
27 Aug, 1997 21.6 21.81 21.6 21.6 30.68 Thousand
26 Aug, 1997 21.99 22.04 21.99 21.99 40.18 Thousand
25 Aug, 1997 21.99 21.99 21.76 21.99 43.6 Thousand
22 Aug, 1997 22.24 22.24 22.09 22.24 37.25 Thousand
21 Aug, 1997 21.88 22.14 21.83 21.88 78.19 Thousand
20 Aug, 1997 21.93 22.5 21.93 21.93 44.61 Thousand
19 Aug, 1997 22.24 22.24 22.24 22.24 35.95 Thousand
18 Aug, 1997 21.83 21.99 21.81 21.83 41.91 Thousand