Fielmann Aktiengesellschaft (FIE)

EUR 56.4

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1997 23.11 23.26 23.01 23.11 145.46 Thousand
31 Jul, 1997 23.06 23.06 23.01 23.06 70.6 Thousand
30 Jul, 1997 23.01 23.01 22.91 23.01 70.76 Thousand
29 Jul, 1997 22.96 22.96 22.85 22.96 34.6 Thousand
28 Jul, 1997 22.85 22.96 22.85 22.85 61.78 Thousand
25 Jul, 1997 22.91 23.01 22.5 22.91 63.36 Thousand
24 Jul, 1997 22.39 22.75 22.39 22.39 83.18 Thousand
23 Jul, 1997 23.01 23.01 22.91 23.01 192.72 Thousand
22 Jul, 1997 22.75 23.01 22.75 22.75 78.42 Thousand
21 Jul, 1997 22.5 23.26 22.5 22.5 72.94 Thousand