Fielmann Aktiengesellschaft (FIE)

EUR 56.1

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1997 26.64 26.84 26.59 26.64 55.98 Thousand
02 Jul, 1997 26.84 26.84 26.84 26.84 47.28 Thousand
01 Jul, 1997 26.84 27.1 26.84 26.84 67.74 Thousand
30 Jun, 1997 26.74 27.1 26.59 26.74 38.17 Thousand
27 Jun, 1997 26.13 26.43 26.13 26.13 43.24 Thousand
26 Jun, 1997 26.13 26.69 26.13 26.13 100.47 Thousand
25 Jun, 1997 28.02 28.02 27.76 28.02 115.32 Thousand
24 Jun, 1997 27.92 28.12 27.61 27.92 211.12 Thousand
23 Jun, 1997 28.02 28.63 25.75 28.02 248.16 Thousand
20 Jun, 1997 25.28 25.28 25.14 25.28 55.86 Thousand