EUR 56.4
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 1997 | 21.47 | 21.99 | 21.47 | 21.47 | 28.09 Thousand |
26 Sep, 1997 | 21.99 | 22.24 | 21.99 | 21.99 | 41.68 Thousand |
24 Sep, 1997 | 22.5 | 22.5 | 22.24 | 22.5 | 181.38 Thousand |
23 Sep, 1997 | 22.24 | 22.24 | 22.01 | 22.24 | 32.74 Thousand |
22 Sep, 1997 | 22.09 | 22.24 | 22.09 | 22.09 | 17.22 Thousand |
19 Sep, 1997 | 21.99 | 21.99 | 21.76 | 21.99 | 41.13 Thousand |
18 Sep, 1997 | 21.76 | 21.99 | 21.76 | 21.76 | 15.92 Thousand |
17 Sep, 1997 | 21.73 | 21.78 | 21.73 | 21.73 | 30.19 Thousand |
16 Sep, 1997 | 21.73 | 21.73 | 21.73 | 21.73 | 44.35 Thousand |
15 Sep, 1997 | 21.99 | 21.99 | 21.99 | 21.99 | 89.47 Thousand |
FMC1
FME
FMV
FC9
FDX
FEV