Fielmann Aktiengesellschaft (FIE)

EUR 56.4

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 22.24 22.5 22.24 22.24 52.75 Thousand
11 Sep, 1997 22.34 22.34 22.24 22.34 16.05 Thousand
10 Sep, 1997 22.27 22.27 22.24 22.27 41.3 Thousand
09 Sep, 1997 22.34 22.34 22.24 22.34 33.56 Thousand
08 Sep, 1997 22.19 22.19 22.19 22.19 17.66 Thousand
05 Sep, 1997 22.24 22.29 22.24 22.24 81.06 Thousand
04 Sep, 1997 22.75 22.75 22.5 22.75 16.96 Thousand
03 Sep, 1997 22.5 22.5 22.45 22.5 20.9 Thousand
02 Sep, 1997 21.99 22.5 21.99 21.99 54.66 Thousand
01 Sep, 1997 22.5 23.01 21.73 22.5 75.58 Thousand