Federal Home Loan Mortgage Corporation (FHL.DE)
EUR 6.2
(0.0%)
EUR 6.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 2.68 | 2.88 | 2.66 | 2.84 | 2294.00 |
| 14 Nov, 2024 | 2.74 | 2.84 | 2.52 | 2.8 | 8127.00 |
| 13 Nov, 2024 | 2.7 | 3.04 | 2.26 | 2.74 | 20.65 Thousand |
| 12 Nov, 2024 | 2.08 | 2.76 | 2.04 | 2.52 | 21.25 Thousand |
| 11 Nov, 2024 | 1.75 | 2.1 | 1.75 | 2.1 | 7102.00 |
| 08 Nov, 2024 | 1.69 | 1.87 | 1.68 | 1.79 | 738.00 |
| 07 Nov, 2024 | 1.53 | 1.88 | 1.5 | 1.67 | 7732.00 |
| 06 Nov, 2024 | 1.2 | 1.93 | 1.2 | 1.51 | 75.6 Thousand |
| 05 Nov, 2024 | 1.06 | 1.2 | 1.06 | 1.11 | 14.02 Thousand |
| 04 Nov, 2024 | 1.1 | 1.1 | 1.02 | 1.1 | 14.02 Thousand |
603299
2514
300993
FDTC
0GBU
RSWM