Federal Home Loan Mortgage Corporation (FHL.DE)
EUR 6.2
(0.0%)
EUR 6.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.06 | 3.08 | 2.92 | 2.92 | 4926.00 |
| 28 Nov, 2024 | 2.96 | 3.06 | 2.96 | 3.02 | 2000.00 |
| 27 Nov, 2024 | 3.12 | 3.18 | 2.98 | 2.98 | 330.00 |
| 26 Nov, 2024 | 3.36 | 3.38 | 3.1 | 3.12 | 413.00 |
| 25 Nov, 2024 | 2.98 | 3.3 | 2.98 | 3.3 | 7154.00 |
| 22 Nov, 2024 | 2.94 | 3.04 | 2.94 | 3.04 | 1511.00 |
| 21 Nov, 2024 | 2.76 | 3.02 | 2.76 | 2.9 | 3624.00 |
| 20 Nov, 2024 | 3.04 | 3.14 | 2.62 | 2.78 | 3380.00 |
| 19 Nov, 2024 | 3.12 | 3.26 | 3.04 | 3.06 | 10.82 Thousand |
| 18 Nov, 2024 | 2.76 | 3.24 | 2.76 | 3.1 | 4614.00 |
603299
2514
300993
FDTC
0GBU
RSWM