Federal Home Loan Mortgage Corporation (FHL.DE)

EUR 6.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1.16 1.17 1.13 1.13 570.00
31 Oct, 2024 1.16 1.18 1.16 1.16 -
30 Oct, 2024 1.2 1.23 1.2 1.21 -
29 Oct, 2024 1.29 1.29 1.25 1.25 1125.00
28 Oct, 2024 1.31 1.37 1.2 1.29 1504.00
25 Oct, 2024 1.23 1.31 1.22 1.31 -
24 Oct, 2024 1.31 1.33 1.29 1.29 -
23 Oct, 2024 1.32 1.38 1.32 1.37 -
22 Oct, 2024 1.25 1.34 1.22 1.34 -
21 Oct, 2024 1.17 1.26 1.17 1.25 1101.00