FORTEC Elektronik AG (FEV)
EUR 10.85
(-0.46%)
EUR 10.85
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 14.9 | 14.9 | 14.6 | 14.75 | 736.00 |
| 12 Aug, 2025 | 14.9 | 15.0 | 14.9 | 15.0 | 34.00 |
| 11 Aug, 2025 | 15.1 | 15.1 | 14.9 | 15.0 | 69.00 |
| 08 Aug, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 07 Aug, 2025 | 14.9 | 15.0 | 14.9 | 15.0 | 737.00 |
| 06 Aug, 2025 | 14.95 | 15.0 | 14.95 | 15.0 | 140.00 |
| 05 Aug, 2025 | 14.95 | 15.25 | 14.95 | 15.25 | 280.00 |
| 04 Aug, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 01 Aug, 2025 | 14.9 | 15.15 | 14.9 | 15.15 | 1051.00 |
| 31 Jul, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
FIE
FMC1
FME
FB2A
FC9
FDX