FORTEC Elektronik AG (FEV.DE)
EUR 15.25
(-0.33%)
EUR 15.25
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 15.8 | 15.8 | 15.6 | 15.6 | 80.00 |
| 11 Mar, 2025 | 15.8 | 15.8 | 15.2 | 15.5 | 1620.00 |
| 10 Mar, 2025 | 15.3 | 15.5 | 15.3 | 15.3 | 701.00 |
| 07 Mar, 2025 | 15.2 | 15.5 | 15.2 | 15.3 | 497.00 |
| 06 Mar, 2025 | 15.3 | 15.4 | 14.8 | 15.4 | 1753.00 |
| 05 Mar, 2025 | 14.9 | 15.3 | 14.9 | 15.3 | 242.00 |
| 04 Mar, 2025 | 14.9 | 15.1 | 14.8 | 15.1 | 611.00 |
| 03 Mar, 2025 | 15.0 | 15.5 | 14.9 | 15.1 | 3787.00 |
| 28 Feb, 2025 | 15.3 | 15.3 | 15.1 | 15.3 | 1590.00 |
| 27 Feb, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 709.00 |
9719
6664
SD
TTP
CRNCY
9716