FORTEC Elektronik AG (FEV)
EUR 10.85
(-0.46%)
EUR 10.85
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 29 Jul, 2025 | 15.2 | 15.2 | 15.1 | 15.1 | 360.00 |
| 28 Jul, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 25 Jul, 2025 | 15.0 | 15.25 | 15.0 | 15.1 | 423.00 |
| 24 Jul, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 23 Jul, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 22 Jul, 2025 | 14.95 | 15.25 | 14.95 | 15.0 | 965.00 |
| 21 Jul, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 18 Jul, 2025 | 15.15 | 15.2 | 15.15 | 15.2 | 296.00 |
| 17 Jul, 2025 | 15.2 | 15.2 | 15.1 | 15.1 | 114.00 |
FIE
FMC1
FME
FB2A
FC9
FDX