FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 16.35 16.35 16.2 16.2 460.00
01 Jul, 2025 16.2 16.2 16.2 16.2 2261.00
30 Jun, 2025 16.35 16.35 16.1 16.1 40.00
27 Jun, 2025 16.0 16.0 16.0 16.0 -
26 Jun, 2025 16.2 16.2 16.2 16.2 -
25 Jun, 2025 16.2 16.2 16.2 16.2 732.00
24 Jun, 2025 16.3 16.4 16.05 16.2 1674.00
23 Jun, 2025 16.05 16.35 16.05 16.2 336.00
20 Jun, 2025 16.3 16.35 16.3 16.35 6.00
19 Jun, 2025 16.3 16.7 16.3 16.5 118.00