FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 15.5 15.65 15.5 15.65 75.00
03 Jun, 2025 15.7 15.75 15.7 15.75 1256.00
02 Jun, 2025 15.7 15.7 15.45 15.5 445.00
30 May, 2025 15.7 15.8 15.7 15.8 8.00
29 May, 2025 15.85 15.85 15.7 15.7 5.00
28 May, 2025 15.6 15.7 15.5 15.7 611.00
27 May, 2025 15.75 15.9 15.65 15.65 450.00
26 May, 2025 15.7 15.7 15.6 15.6 360.00
23 May, 2025 15.6 15.6 15.35 15.5 91.00
22 May, 2025 15.55 15.65 15.55 15.65 392.00