FORTEC Elektronik AG (FEV.DE)

EUR 15.25

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 18.1 18.4 18.0 18.3 2633.00
27 Dec, 2024 18.7 18.7 18.1 18.3 964.00
23 Dec, 2024 18.3 18.3 18.3 18.3 1681.00
20 Dec, 2024 18.3 18.4 18.0 18.2 2398.00
19 Dec, 2024 19.1 19.1 18.4 18.5 7096.00
18 Dec, 2024 19.0 19.2 19.0 19.2 459.00
17 Dec, 2024 19.6 19.6 19.1 19.2 3760.00
16 Dec, 2024 19.3 19.6 19.3 19.5 490.00
13 Dec, 2024 19.5 19.5 19.0 19.3 1450.00
12 Dec, 2024 19.2 19.5 19.2 19.5 93.00