FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 15.8 16.0 15.65 15.95 1359.00
20 May, 2025 15.85 16.15 15.85 16.15 1287.00
19 May, 2025 15.65 15.65 15.6 15.6 71.00
16 May, 2025 15.7 15.8 15.45 15.55 1084.00
15 May, 2025 15.5 15.6 15.5 15.6 411.00
14 May, 2025 15.35 15.35 15.3 15.3 468.00
13 May, 2025 15.5 15.5 15.4 15.45 536.00
12 May, 2025 15.45 15.45 15.45 15.45 -
09 May, 2025 15.5 15.5 15.5 15.5 -
07 May, 2025 15.2 15.35 15.05 15.35 3628.00