FORTEC Elektronik AG (FEV.DE)

EUR 15.25

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 16.3 16.3 15.7 16.0 2996.00
11 Feb, 2025 16.0 16.3 15.7 16.1 5345.00
10 Feb, 2025 15.7 15.9 15.2 15.6 1504.00
07 Feb, 2025 19.6 19.6 14.9 15.2 29.81 Thousand
06 Feb, 2025 19.8 19.8 19.8 19.8 14.97 Thousand
05 Feb, 2025 19.7 19.7 19.7 19.7 7560.00
04 Feb, 2025 19.8 19.8 19.4 19.7 144.00
03 Feb, 2025 19.8 20.0 19.8 19.8 686.00
31 Jan, 2025 19.7 19.7 19.7 19.7 200.00
30 Jan, 2025 19.7 19.7 19.6 19.6 250.00