FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 14.25 14.55 14.25 14.4 1740.00
09 Sep, 2025 14.3 14.3 14.25 14.25 816.00
08 Sep, 2025 14.45 14.95 14.45 14.85 317.00
05 Sep, 2025 14.8 14.8 14.8 14.8 541.00
04 Sep, 2025 14.9 15.05 14.9 15.05 500.00
03 Sep, 2025 14.85 15.5 14.85 15.3 198.00
02 Sep, 2025 14.4 14.55 14.4 14.55 60.00
01 Sep, 2025 14.5 14.7 14.5 14.7 32.00
29 Aug, 2025 14.45 14.8 14.45 14.7 325.00
28 Aug, 2025 14.5 14.7 14.5 14.7 20.00