FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 15.05 15.2 15.05 15.05 24.00
23 Sep, 2025 14.9 14.9 14.9 14.9 -
22 Sep, 2025 14.95 14.95 14.7 14.85 675.00
19 Sep, 2025 15.1 15.4 14.95 14.95 2109.00
18 Sep, 2025 15.3 15.35 15.2 15.3 296.00
17 Sep, 2025 14.55 15.15 14.55 15.1 1079.00
16 Sep, 2025 14.7 15.4 14.7 14.75 2398.00
15 Sep, 2025 14.35 14.8 14.35 14.55 1458.00
12 Sep, 2025 14.35 14.35 14.35 14.35 320.00
11 Sep, 2025 14.1 14.6 14.1 14.6 1678.00