FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 21.0 21.6 21.0 21.6 1532.00
24 Oct, 2022 21.4 21.6 21.2 21.4 588.00
21 Oct, 2022 20.6 21.2 20.2 21.2 1408.00
19 Oct, 2022 20.4 20.6 20.4 20.6 50.00
18 Oct, 2022 20.0 20.2 19.4 20.2 1515.00
14 Oct, 2022 20.8 20.8 20.2 20.6 338.00
13 Oct, 2022 21.0 21.0 20.8 20.8 148.00
12 Oct, 2022 21.0 21.0 21.0 21.0 300.00
11 Oct, 2022 21.2 21.2 20.8 21.0 494.00
10 Oct, 2022 21.2 21.2 21.0 21.0 10.00