FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 24.0 24.0 23.0 23.6 1490.00
20 Sep, 2022 23.6 23.8 23.6 23.8 364.00
19 Sep, 2022 24.4 24.4 23.4 24.0 1184.00
16 Sep, 2022 25.2 25.2 24.2 24.8 1207.00
15 Sep, 2022 25.8 25.8 25.6 25.6 50.00
14 Sep, 2022 25.4 25.6 25.4 25.6 361.00
13 Sep, 2022 26.6 26.6 25.6 26.0 1001.00
12 Sep, 2022 27.0 27.0 26.0 26.8 2543.00
09 Sep, 2022 26.6 26.8 26.4 26.8 871.00
08 Sep, 2022 26.0 27.0 26.0 26.8 1532.00