FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 25.4 25.8 25.4 25.8 280.00
05 Sep, 2022 25.2 25.4 25.0 25.4 1448.00
02 Sep, 2022 25.4 25.6 25.4 25.6 1160.00
01 Sep, 2022 25.0 25.4 25.0 25.4 2191.00
31 Aug, 2022 25.0 25.2 25.0 25.2 661.00
30 Aug, 2022 25.0 25.2 25.0 25.2 564.00
29 Aug, 2022 25.0 25.0 24.8 24.8 859.00
26 Aug, 2022 25.2 25.2 25.0 25.2 133.00
25 Aug, 2022 25.0 25.2 25.0 25.2 227.00
24 Aug, 2022 25.0 25.2 25.0 25.2 1195.00