FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 24.0 24.8 24.0 24.6 300.00
08 Aug, 2022 24.0 24.0 23.8 24.0 600.00
05 Aug, 2022 24.6 24.8 24.6 24.8 250.00
04 Aug, 2022 24.4 25.2 24.4 25.0 1159.00
03 Aug, 2022 24.0 24.6 24.0 24.6 139.00
02 Aug, 2022 24.0 24.6 23.6 24.4 801.00
01 Aug, 2022 24.0 24.4 24.0 24.0 967.00
29 Jul, 2022 23.2 23.6 23.0 23.6 1732.00
27 Jul, 2022 23.8 23.8 23.8 23.8 11.00
25 Jul, 2022 23.4 23.6 23.4 23.6 30.00