FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 23.4 24.0 23.4 24.0 2071.00
10 Nov, 2022 23.2 23.4 23.2 23.4 330.00
08 Nov, 2022 23.4 23.8 23.4 23.8 215.00
07 Nov, 2022 23.8 23.8 23.2 23.8 781.00
03 Nov, 2022 24.0 24.0 22.6 23.6 763.00
01 Nov, 2022 24.2 24.4 24.0 24.4 346.00
31 Oct, 2022 24.4 24.4 24.4 24.4 200.00
28 Oct, 2022 22.8 24.8 22.8 24.4 2124.00
27 Oct, 2022 22.0 22.6 22.0 22.4 305.00
26 Oct, 2022 21.8 22.0 21.2 21.8 300.00