FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 25.4 26.2 25.4 26.2 408.00
29 Nov, 2022 25.8 26.0 25.2 25.6 780.00
28 Nov, 2022 26.0 26.0 25.6 25.6 95.00
25 Nov, 2022 26.0 26.0 26.0 26.0 77.00
24 Nov, 2022 25.8 26.0 25.4 25.6 2034.00
23 Nov, 2022 25.6 26.0 25.6 25.8 1407.00
22 Nov, 2022 25.6 25.6 25.4 25.4 10.00
21 Nov, 2022 25.2 25.2 25.2 25.2 180.00
16 Nov, 2022 25.8 26.0 25.4 26.0 1271.00
14 Nov, 2022 23.4 25.8 23.4 25.4 2360.00