FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 25.4 25.4 24.4 24.8 1166.00
06 Jan, 2023 25.8 26.2 25.2 26.0 2616.00
05 Jan, 2023 23.8 25.8 23.8 25.4 1027.00
04 Jan, 2023 23.8 24.6 23.8 24.2 926.00
02 Jan, 2023 23.4 23.6 23.0 23.6 315.00
30 Dec, 2022 22.6 23.2 22.4 22.6 1539.00
29 Dec, 2022 23.2 23.4 22.8 23.0 998.00
28 Dec, 2022 23.0 23.2 22.4 23.0 1753.00
27 Dec, 2022 24.0 24.6 24.0 24.2 482.00
23 Dec, 2022 24.0 24.0 24.0 24.0 100.00