FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 23.4 23.6 23.2 23.6 220.00
30 Mar, 2023 23.8 23.8 23.8 23.8 90.00
29 Mar, 2023 23.4 23.6 23.4 23.6 130.00
28 Mar, 2023 23.8 23.8 23.4 23.6 743.00
27 Mar, 2023 24.0 24.0 23.0 23.2 750.00
24 Mar, 2023 23.2 23.4 22.6 23.2 3899.00
22 Mar, 2023 23.4 23.8 23.4 23.6 196.00
20 Mar, 2023 23.2 23.6 23.2 23.6 30.00
17 Mar, 2023 24.0 24.0 23.6 23.6 350.00
16 Mar, 2023 23.6 23.6 23.4 23.6 145.00