FORTEC Elektronik AG (FEV)
EUR 10.85
(-0.46%)
EUR 10.85
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 23.4 | 25.5 | 23.4 | 25.5 | 9301.00 |
| 05 May, 2023 | 22.9 | 23.5 | 22.9 | 23.0 | 1222.00 |
| 04 May, 2023 | 23.0 | 23.2 | 22.9 | 23.2 | 1509.00 |
| 03 May, 2023 | 23.4 | 23.4 | 23.1 | 23.2 | 689.00 |
| 02 May, 2023 | 22.8 | 23.6 | 22.7 | 23.3 | 22.3 Thousand |
| 28 Apr, 2023 | 22.7 | 22.8 | 22.7 | 22.8 | 5038.00 |
| 27 Apr, 2023 | 22.7 | 22.8 | 22.6 | 22.6 | 2397.00 |
| 26 Apr, 2023 | 22.7 | 22.8 | 22.6 | 22.6 | 1014.00 |
| 25 Apr, 2023 | 22.8 | 22.8 | 22.6 | 22.7 | 492.00 |
| 24 Apr, 2023 | 22.8 | 22.8 | 22.4 | 22.7 | 2873.00 |
FIE
FMC1
FME
FB2A
FC9
FDX