FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 22.8 22.8 22.4 22.7 1548.00
20 Apr, 2023 22.8 22.8 22.3 22.5 3921.00
19 Apr, 2023 22.8 22.8 22.5 22.6 10.69 Thousand
18 Apr, 2023 22.8 22.8 22.6 22.8 1039.00
17 Apr, 2023 22.9 23.0 22.8 22.8 1600.00
13 Apr, 2023 22.9 23.1 22.2 23.1 5050.00
12 Apr, 2023 23.2 23.2 22.7 23.0 1588.00
06 Apr, 2023 23.7 23.7 23.5 23.5 714.00
05 Apr, 2023 23.4 23.4 23.3 23.3 200.00
03 Apr, 2023 23.8 23.9 23.2 23.4 2198.00