FORTEC Elektronik AG (FEV)
EUR 10.85
(-0.46%)
EUR 10.85
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 27.6 | 27.8 | 27.2 | 27.8 | 922.00 |
| 19 May, 2023 | 28.3 | 28.5 | 27.5 | 27.9 | 1370.00 |
| 18 May, 2023 | 28.1 | 29.0 | 28.0 | 28.9 | 2111.00 |
| 17 May, 2023 | 26.2 | 27.7 | 25.5 | 27.7 | 3500.00 |
| 16 May, 2023 | 26.1 | 26.1 | 26.0 | 26.0 | 380.00 |
| 15 May, 2023 | 25.5 | 26.3 | 24.9 | 26.1 | 2918.00 |
| 12 May, 2023 | 26.1 | 26.3 | 25.8 | 26.0 | 732.00 |
| 11 May, 2023 | 25.5 | 25.9 | 25.0 | 25.9 | 1589.00 |
| 10 May, 2023 | 26.1 | 26.1 | 25.6 | 25.8 | 4938.00 |
| 09 May, 2023 | 25.5 | 26.5 | 25.5 | 26.3 | 3521.00 |
FIE
FMC1
FME
FB2A
FC9
FDX