FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 24.0 24.2 24.0 24.2 100.00
23 Feb, 2023 24.8 24.8 24.4 24.4 87.00
21 Feb, 2023 25.0 25.2 23.8 24.6 3005.00
20 Feb, 2023 25.4 25.4 25.0 25.2 170.00
17 Feb, 2023 26.2 26.2 26.0 26.0 40.00
16 Feb, 2023 26.2 26.2 25.8 26.2 140.00
15 Feb, 2023 26.2 27.0 26.2 26.8 2254.00
14 Feb, 2023 26.2 27.0 26.2 26.4 3304.00
13 Feb, 2023 26.2 26.2 25.6 26.0 501.00
10 Feb, 2023 26.0 26.2 26.0 26.0 270.00