EUR 15.25
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 18.0 | 18.8 | 18.0 | 18.3 | 1836.00 |
18 Sep, 2024 | 17.7 | 18.1 | 17.7 | 18.1 | 584.00 |
17 Sep, 2024 | 17.4 | 17.7 | 17.4 | 17.7 | 1495.00 |
16 Sep, 2024 | 17.4 | 17.8 | 17.4 | 17.8 | 250.00 |
13 Sep, 2024 | 17.2 | 17.4 | 17.0 | 17.3 | 771.00 |
12 Sep, 2024 | 17.5 | 17.7 | 17.3 | 17.3 | 415.00 |
11 Sep, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | 380.00 |
10 Sep, 2024 | 18.3 | 18.3 | 17.9 | 18.0 | 776.00 |
09 Sep, 2024 | 18.2 | 18.2 | 18.2 | 18.2 | 20.00 |
06 Sep, 2024 | 18.0 | 18.5 | 18.0 | 18.5 | 403.00 |
9719
6664
SD
TTP
CRNCY
9716