FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 15.7 15.9 15.2 15.6 1504.00
07 Feb, 2025 19.6 19.6 14.9 15.2 29.81 Thousand
04 Feb, 2025 19.8 19.8 19.4 19.7 144.00
03 Feb, 2025 19.8 20.0 19.8 19.8 686.00
31 Jan, 2025 19.7 19.7 19.7 19.7 200.00
30 Jan, 2025 19.7 19.7 19.6 19.6 250.00
28 Jan, 2025 19.5 19.6 19.5 19.5 105.00
27 Jan, 2025 19.4 19.5 19.4 19.5 24.00
24 Jan, 2025 19.4 19.5 19.4 19.5 475.00
23 Jan, 2025 19.7 19.7 19.7 19.7 5.00