EUR 15.25
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 19.2 | 19.2 | 19.2 | 19.2 | 1674.00 |
22 Aug, 2024 | 19.2 | 20.0 | 19.0 | 19.1 | 2450.00 |
21 Aug, 2024 | 18.2 | 19.0 | 18.2 | 19.0 | 1496.00 |
20 Aug, 2024 | 18.3 | 18.3 | 18.3 | 18.3 | 895.00 |
19 Aug, 2024 | 18.1 | 18.3 | 18.1 | 18.3 | 295.00 |
16 Aug, 2024 | 18.4 | 18.5 | 18.3 | 18.3 | 214.00 |
15 Aug, 2024 | 18.4 | 18.5 | 18.4 | 18.4 | 707.00 |
14 Aug, 2024 | 18.5 | 18.9 | 18.4 | 18.6 | 1629.00 |
13 Aug, 2024 | 18.6 | 18.6 | 18.5 | 18.6 | 178.00 |
12 Aug, 2024 | 19.3 | 19.3 | 18.7 | 18.7 | 479.00 |
9719
6664
SD
TTP
CRNCY
9716