EUR 15.25
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 18.5 | 18.5 | 18.5 | 18.5 | 501.00 |
04 Sep, 2024 | 18.6 | 18.6 | 18.6 | 18.6 | 550.00 |
03 Sep, 2024 | 18.6 | 18.6 | 18.6 | 18.6 | 575.00 |
02 Sep, 2024 | 18.5 | 18.6 | 18.2 | 18.6 | 600.00 |
30 Aug, 2024 | 19.0 | 19.1 | 19.0 | 19.1 | 522.00 |
29 Aug, 2024 | 19.1 | 19.3 | 19.0 | 19.3 | 500.00 |
28 Aug, 2024 | 19.6 | 19.6 | 19.4 | 19.4 | 200.00 |
27 Aug, 2024 | 19.3 | 19.3 | 19.3 | 19.3 | 549.00 |
26 Aug, 2024 | 19.6 | 19.6 | 19.0 | 19.3 | 899.00 |
23 Aug, 2024 | 19.2 | 19.2 | 19.2 | 19.2 | 1674.00 |
9719
6664
SD
TTP
CRNCY
9716