EUR 15.25
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 18.2 | 18.9 | 18.1 | 18.8 | 916.00 |
16 Oct, 2024 | 18.1 | 18.2 | 18.0 | 18.2 | 175.00 |
15 Oct, 2024 | 18.5 | 18.5 | 18.5 | 18.5 | 626.00 |
14 Oct, 2024 | 19.0 | 19.2 | 18.5 | 18.5 | 1029.00 |
11 Oct, 2024 | 19.0 | 19.4 | 19.0 | 19.4 | 15.00 |
10 Oct, 2024 | 19.1 | 19.6 | 19.1 | 19.4 | 500.00 |
09 Oct, 2024 | 18.9 | 19.1 | 18.9 | 19.1 | 16.00 |
08 Oct, 2024 | 19.2 | 19.2 | 19.2 | 19.2 | 100.00 |
07 Oct, 2024 | 19.3 | 19.3 | 19.2 | 19.2 | 418.00 |
04 Oct, 2024 | 19.2 | 19.2 | 19.2 | 19.2 | 361.00 |
9719
6664
SD
TTP
CRNCY
9716