EUR 15.25
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 18.7 | 19.1 | 18.7 | 19.1 | 662.00 |
30 Oct, 2024 | 18.0 | 18.9 | 18.0 | 18.5 | 5046.00 |
29 Oct, 2024 | 18.0 | 18.0 | 17.8 | 17.8 | 203.00 |
28 Oct, 2024 | 18.0 | 18.1 | 17.7 | 17.9 | 2490.00 |
25 Oct, 2024 | 17.9 | 18.0 | 17.8 | 17.9 | 183.00 |
24 Oct, 2024 | 17.9 | 18.0 | 17.9 | 18.0 | 169.00 |
23 Oct, 2024 | 18.1 | 18.1 | 18.0 | 18.0 | 200.00 |
22 Oct, 2024 | 18.1 | 18.4 | 18.0 | 18.2 | 770.00 |
21 Oct, 2024 | 18.2 | 18.2 | 17.8 | 18.2 | 1269.00 |
18 Oct, 2024 | 18.4 | 18.4 | 18.2 | 18.2 | 617.00 |
9719
6664
SD
TTP
CRNCY
9716