FCR Immobilien AG (FC9)

EUR 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 11.5 11.5 11.31 11.4 2876.00
27 Aug, 2020 11.4 11.5 11.31 11.4 722.00
26 Aug, 2020 11.4 11.4 11.31 11.31 1147.00
25 Aug, 2020 11.31 11.4 11.21 11.4 4688.00
24 Aug, 2020 11.4 11.4 11.21 11.31 5400.00
21 Aug, 2020 11.21 11.5 11.01 11.5 9387.00
20 Aug, 2020 11.11 11.31 11.11 11.21 10.95 Thousand
19 Aug, 2020 11.21 11.31 11.21 11.21 2960.00
18 Aug, 2020 11.21 11.31 11.01 11.21 5180.00
17 Aug, 2020 11.4 11.4 11.31 11.31 915.00