FCR Immobilien AG (FC9)

EUR 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2020 11.9 11.9 11.9 11.9 424.00
28 Sep, 2020 11.9 11.99 11.9 11.9 745.00
24 Sep, 2020 11.8 11.8 11.5 11.7 3178.00
23 Sep, 2020 11.8 11.99 11.8 11.99 1773.00
22 Sep, 2020 11.8 11.9 11.8 11.9 1445.00
21 Sep, 2020 11.8 11.8 11.8 11.8 814.00
18 Sep, 2020 11.6 11.8 11.6 11.7 991.00
16 Sep, 2020 11.99 11.99 11.7 11.7 763.00
15 Sep, 2020 11.9 12.09 11.8 11.8 1337.00
14 Sep, 2020 11.7 11.9 11.5 11.9 2024.00