FCR Immobilien AG (FC9)
EUR 11.7
(0.0%)
EUR 11.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 11.8 | 11.99 | 11.8 | 11.9 | 1017.00 |
| 10 Sep, 2020 | 12.19 | 12.19 | 11.8 | 11.8 | 367.00 |
| 09 Sep, 2020 | 11.9 | 12.09 | 11.9 | 12.09 | 9869.00 |
| 08 Sep, 2020 | 11.8 | 12.19 | 11.7 | 12.09 | 5130.00 |
| 07 Sep, 2020 | 11.9 | 11.9 | 11.6 | 11.9 | 4649.00 |
| 04 Sep, 2020 | 11.6 | 11.8 | 11.6 | 11.7 | 948.00 |
| 03 Sep, 2020 | 11.4 | 11.8 | 11.4 | 11.7 | 3147.00 |
| 02 Sep, 2020 | 11.4 | 11.6 | 11.21 | 11.5 | 6250.00 |
| 01 Sep, 2020 | 11.5 | 11.5 | 11.5 | 11.5 | 1387.00 |
| 31 Aug, 2020 | 11.5 | 11.5 | 11.4 | 11.4 | 648.00 |
FDX
FEV
FIE
F3C
FAA
FB2A