FCR Immobilien AG (FC9)

EUR 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 16.2 16.3 16.2 16.3 472.00
15 Feb, 2022 16.1 16.1 15.9 16.1 800.00
14 Feb, 2022 16.0 16.2 15.7 16.2 1005.00
11 Feb, 2022 16.2 16.2 16.2 16.2 305.00
10 Feb, 2022 16.5 16.5 16.4 16.4 153.00
09 Feb, 2022 16.6 16.7 16.6 16.6 1050.00
08 Feb, 2022 16.2 16.2 15.9 16.1 4633.00
07 Feb, 2022 16.5 16.5 16.4 16.4 200.00
03 Feb, 2022 16.3 16.3 16.1 16.3 353.00
02 Feb, 2022 16.6 16.6 16.5 16.5 60.00