FCR Immobilien AG (FC9)

EUR 12.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 17.9 17.9 17.8 17.9 199.00
30 Jun, 2022 17.8 17.9 17.8 17.8 4553.00
29 Jun, 2022 18.0 18.0 17.8 17.8 2275.00
28 Jun, 2022 18.0 18.0 17.8 18.0 1534.00
27 Jun, 2022 18.1 18.1 17.8 17.9 1546.00
24 Jun, 2022 18.1 18.2 18.1 18.2 357.00
23 Jun, 2022 18.2 18.2 18.0 18.1 983.00
22 Jun, 2022 18.1 18.3 18.1 18.3 3208.00
21 Jun, 2022 18.3 18.3 18.2 18.2 1532.00
20 Jun, 2022 18.5 18.5 18.4 18.4 1318.00