FCR Immobilien AG (FC9)

EUR 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 17.5 17.5 17.4 17.4 250.00
29 Apr, 2022 17.7 17.8 17.7 17.7 1000.00
28 Apr, 2022 17.7 18.0 17.6 17.6 3042.00
27 Apr, 2022 17.3 17.6 17.1 17.6 1233.00
26 Apr, 2022 17.6 17.9 17.5 17.6 1080.00
25 Apr, 2022 18.0 18.0 17.6 17.7 2166.00
22 Apr, 2022 17.6 18.0 17.6 17.9 1893.00
21 Apr, 2022 17.8 18.3 17.8 18.0 600.00
20 Apr, 2022 18.3 18.3 17.4 17.4 2897.00
19 Apr, 2022 17.9 18.6 17.9 18.6 650.00