FCR Immobilien AG (FC9)

EUR 12.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 17.4 17.4 17.3 17.4 348.00
02 Aug, 2022 17.5 17.5 17.5 17.5 286.00
29 Jul, 2022 17.6 17.6 17.5 17.5 862.00
28 Jul, 2022 17.5 17.5 17.5 17.5 200.00
26 Jul, 2022 17.5 17.6 17.5 17.6 283.00
25 Jul, 2022 17.7 17.7 17.5 17.6 2738.00
22 Jul, 2022 17.7 17.7 17.7 17.7 877.00
21 Jul, 2022 17.5 17.6 17.5 17.6 1514.00
20 Jul, 2022 17.3 17.5 17.3 17.5 1000.00
19 Jul, 2022 17.3 17.3 17.1 17.2 1075.00