FCR Immobilien AG (FC9)

EUR 12.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 17.7 18.1 17.7 18.1 4579.00
17 May, 2022 17.8 17.8 17.6 17.6 146.00
16 May, 2022 17.3 17.4 17.1 17.4 498.00
13 May, 2022 16.8 17.6 16.7 17.6 5172.00
12 May, 2022 17.5 17.5 16.7 17.3 2808.00
09 May, 2022 17.8 17.8 17.2 17.5 2223.00
06 May, 2022 17.5 17.8 17.5 17.8 902.00
05 May, 2022 17.6 17.6 17.6 17.6 358.00
04 May, 2022 17.7 17.7 17.7 17.7 200.00
03 May, 2022 17.6 18.0 17.6 17.7 4783.00