FCR Immobilien AG (FC9)

EUR 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 9.83 9.83 9.73 9.73 224.00
11 Nov, 2019 9.73 9.93 9.73 9.78 636.00
08 Nov, 2019 9.78 9.93 9.78 9.93 1017.00
06 Nov, 2019 9.78 9.83 9.78 9.78 1288.00
05 Nov, 2019 9.63 9.73 9.63 9.73 102.00
01 Nov, 2019 9.83 9.83 9.63 9.68 796.00
31 Oct, 2019 9.73 9.73 9.73 9.73 1017.00
30 Oct, 2019 9.83 9.83 9.73 9.73 1831.00
28 Oct, 2019 10.13 10.13 9.63 9.63 2289.00
25 Oct, 2019 9.73 9.93 9.73 9.93 865.00