FCR Immobilien AG (FC9)

EUR 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2019 10.03 10.13 9.83 9.93 3102.00
23 Oct, 2019 9.83 9.93 9.78 9.93 224.00
22 Oct, 2019 9.54 9.83 9.54 9.68 5361.00
18 Oct, 2019 9.59 9.83 9.59 9.83 554.00
17 Oct, 2019 9.68 9.83 9.68 9.78 2197.00
16 Oct, 2019 9.34 9.49 9.34 9.49 10.00
15 Oct, 2019 9.54 9.63 9.44 9.54 458.00
14 Oct, 2019 9.78 9.78 9.14 9.39 6120.00
11 Oct, 2019 9.93 9.93 9.78 9.78 31.00
10 Oct, 2019 9.93 10.03 9.93 10.03 254.00