FCR Immobilien AG (FC9)

EUR 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 12.19 12.19 12.09 12.09 1633.00
13 Dec, 2019 11.99 12.29 11.99 12.19 2234.00
12 Dec, 2019 12.09 12.29 11.9 12.19 4781.00
11 Dec, 2019 11.7 12.19 11.7 12.09 4974.00
10 Dec, 2019 11.9 12.19 11.7 11.99 6571.00
09 Dec, 2019 11.5 11.8 11.4 11.8 3825.00
06 Dec, 2019 11.31 11.8 10.91 11.7 9278.00
05 Dec, 2019 11.01 11.5 10.91 11.5 2971.00
04 Dec, 2019 10.91 11.11 10.91 10.91 2172.00
03 Dec, 2019 10.52 10.62 10.52 10.62 203.00