FCR Immobilien AG (FC9)

EUR 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 11.6 11.6 11.5 11.5 829.00
06 Jan, 2020 11.8 11.8 11.7 11.7 102.00
03 Jan, 2020 11.6 11.6 11.6 11.6 915.00
02 Jan, 2020 11.7 11.8 11.6 11.7 1241.00
30 Dec, 2019 11.7 11.7 11.7 11.7 101.00
23 Dec, 2019 11.5 11.6 11.5 11.6 407.00
20 Dec, 2019 11.8 11.8 11.7 11.7 1129.00
19 Dec, 2019 11.9 12.19 11.9 11.99 377.00
18 Dec, 2019 12.29 12.29 12.09 12.09 153.00
17 Dec, 2019 12.09 12.29 12.09 12.09 707.00