Meta Platforms Inc (FB2A)

EUR 655.5

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2012 21.48 22.22 21.25 21.44 57.06 Thousand
04 Jun, 2012 22.39 22.45 21.44 21.66 66 Thousand
01 Jun, 2012 23.7 23.8 22.43 22.7 59.14 Thousand
31 May, 2012 22.93 23.11 21.76 21.97 60.94 Thousand
30 May, 2012 22.9 23.79 22.63 23.31 70.92 Thousand
29 May, 2012 25.44 25.44 23.89 24.12 68.05 Thousand
28 May, 2012 24.95 25.24 24.9 24.94 10.78 Thousand
25 May, 2012 26.32 26.6 25.35 25.52 58.43 Thousand
24 May, 2012 25.65 26.38 25.4 25.46 95.99 Thousand
23 May, 2012 23.96 25.8 23.87 25.38 194 Thousand