Meta Platforms Inc (FB2A)

EUR 655.5

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2012 23.27 23.3 22.22 22.52 27.06 Thousand
16 Jul, 2012 25.19 25.19 24.04 24.08 16.45 Thousand
13 Jul, 2012 25.4 25.51 24.98 25.04 6678.00
12 Jul, 2012 25.25 25.66 25.15 25.55 3976.00
11 Jul, 2012 25.84 26.11 25.46 25.59 13.76 Thousand
10 Jul, 2012 26.18 26.38 25.83 25.97 23.08 Thousand
09 Jul, 2012 25.94 26.72 25.86 26.6 20.38 Thousand
06 Jul, 2012 25.3 25.79 25.3 25.62 4913.00
05 Jul, 2012 24.95 25.3 24.8 25.08 7571.00
04 Jul, 2012 24.88 25.0 24.62 24.88 23.59 Thousand